Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.16	61.16	61.16	0	+0.24(+0.39%)
Dec 28, 2017	61.07	61.29	60.92	60.92	3,468	+0.05(+0.08%)
Dec 27, 2017	61.08	61.35	60.79	60.87	3,339	-0.09(-0.15%)
Dec 26, 2017	61.14	61.24	60.82	60.96	6,909	-0.06(-0.09%)
Dec 22, 2017	61.34	61.56	61.02	61.02	3,018	-0.42(-0.68%)
Dec 21, 2017	61.12	61.58	61.10	61.44	3,452	+0.69(+1.13%)
Dec 20, 2017	61.02	61.23	60.60	60.75	7,940	+0.01(+0.02%)
Dec 19, 2017	61.08	61.33	60.48	60.74	2,975	-0.71(-1.16%)
Dec 18, 2017	61.14	61.55	61.14	61.45	9,934	+0.00(+0.00%)
Dec 15, 2017	61.08	61.47	60.85	61.45	5,460	+0.46(+0.75%)
Dec 14, 2017	61.12	61.31	60.99	60.99	13,113	+0.49(+0.81%)
Dec 13, 2017	60.80	60.93	60.50	60.50	14,983	+0.02(+0.03%)
Dec 12, 2017	60.12	60.53	60.12	60.48	4,248	+0.43(+0.71%)
Dec 11, 2017	60.00	60.29	60.00	60.05	3,083	+0.38(+0.64%)
Dec 08, 2017	59.85	59.85	59.58	59.67	1,436	+0.34(+0.57%)
Dec 07, 2017	59.18	59.47	59.10	59.34	6,414	+0.98(+1.68%)
Dec 06, 2017	58.00	58.58	58.00	58.35	4,936	+0.24(+0.42%)
Dec 05, 2017	58.27	58.53	58.00	58.11	8,497	-0.52(-0.89%)
Dec 04, 2017	59.28	59.28	58.31	58.63	12,563	-0.60(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.