Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		18.93	18.93	18.93	0	+0.02(+0.08%)
Dec 27, 2017	18.91	18.91	18.91	18.91	311	+0.11(+0.58%)
Dec 22, 2017		18.80	18.80	18.80	15	-0.13(-0.70%)
Dec 21, 2017	18.88	18.94	18.87	18.94	20,510	+0.13(+0.68%)
Dec 20, 2017	18.84	18.84	18.81	18.81	852	+0.25(+1.35%)
Dec 15, 2017		18.56	18.56	18.56	43	+0.16(+0.89%)
Dec 14, 2017	18.40	18.40	18.40	18.40	203	-0.14(-0.73%)
Dec 13, 2017	18.53	18.53	18.53	18.53	306	+0.08(+0.44%)
Dec 12, 2017	18.55	18.55	18.45	18.45	675	-0.02(-0.13%)
Dec 08, 2017		18.47	18.47	18.47	15	+0.22(+1.22%)
Dec 06, 2017		18.25	18.25	18.25	5	-0.29(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.