Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		38.25	38.25	38.25	0	-0.04(-0.11%)
Dec 28, 2016				38.29	83	-0.08(-0.22%)
Dec 27, 2016	38.48	38.48	38.37	38.37	1,105	+0.00(+0.01%)
Dec 23, 2016		38.37	38.37	38.37	0	-0.10(-0.25%)
Dec 22, 2016	38.18	38.50	38.18	38.47	1,676	+0.03(+0.08%)
Dec 21, 2016	38.40	38.47	38.40	38.43	1,001	-0.12(-0.32%)
Dec 20, 2016	38.34	38.56	38.34	38.56	741	+0.04(+0.12%)
Dec 19, 2016	38.49	38.55	38.49	38.51	899	+0.34(+0.88%)
Dec 15, 2016				38.18	224	-0.71(-1.82%)
Dec 14, 2016	38.94	39.16	38.88	38.88	3,430	+0.06(+0.16%)
Dec 13, 2016	38.74	38.82	38.39	38.82	3,958	+0.73(+1.92%)
Dec 12, 2016	37.97	38.44	37.97	38.09	2,425	+0.07(+0.18%)
Dec 09, 2016	37.69	38.02	37.69	38.02	2,355	+0.12(+0.31%)
Dec 08, 2016	37.56	37.90	37.56	37.90	1,822	+0.63(+1.69%)
Dec 07, 2016	36.95	37.27	36.92	37.27	1,635	+0.90(+2.48%)
Dec 05, 2016				36.37	451	-0.07(-0.19%)
Dec 02, 2016	36.43	36.50	36.39	36.44	5,762	+0.46(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.