Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	71.30	72.08	71.30	71.72	24,324	+0.52(+0.73%)
Dec 28, 2023	71.91	72.02	71.20	71.20	25,812	-1.13(-1.56%)
Dec 27, 2023	72.68	72.77	72.14	72.33	18,558	-0.38(-0.52%)
Dec 26, 2023	72.27	72.78	71.84	72.71	21,928	+0.91(+1.27%)
Dec 22, 2023	72.02	72.82	71.79	71.80	29,867	+0.53(+0.74%)
Dec 21, 2023	70.67	71.31	70.67	71.27	18,714	+1.66(+2.38%)
Dec 20, 2023	70.29	70.80	69.50	69.61	36,009	-0.63(-0.90%)
Dec 19, 2023	71.35	71.48	70.20	70.24	45,874	-1.26(-1.76%)
Dec 18, 2023	71.78	72.81	71.28	71.50	66,304	+0.71(+1.00%)
Dec 15, 2023	71.86	71.87	70.56	70.79	42,495	-1.55(-2.14%)
Dec 14, 2023	71.17	72.37	70.31	72.34	48,958	+1.74(+2.46%)
Dec 13, 2023	70.83	70.83	69.11	70.60	31,159	-0.01(-0.01%)
Dec 12, 2023	70.40	70.70	69.90	70.61	28,781	+0.19(+0.27%)
Dec 11, 2023	70.31	70.51	69.89	70.42	22,834	+0.03(+0.04%)
Dec 08, 2023	69.51	70.41	68.96	70.39	31,780	+0.58(+0.84%)
Dec 07, 2023	69.86	69.97	69.00	69.81	53,089	-0.05(-0.07%)
Dec 06, 2023	70.60	71.21	69.84	69.86	22,336	-0.64(-0.91%)
Dec 05, 2023	71.22	71.27	70.41	70.50	31,122	-1.16(-1.61%)
Dec 04, 2023	71.27	71.66	71.06	71.65	47,894	+0.66(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.