Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.40	31.40	31.40	0	-0.18(-0.57%)
Dec 29, 2016	31.73	31.81	31.55	31.58	604,699	-0.04(-0.13%)
Dec 28, 2016	31.57	31.87	31.52	31.62	709,883	-0.29(-0.91%)
Dec 27, 2016	32.19	32.29	31.91	31.91	632,702	-0.28(-0.87%)
Dec 23, 2016		32.19	32.19	32.19	0	-0.10(-0.31%)
Dec 22, 2016	32.30	32.38	32.21	32.29	947,592	-0.11(-0.34%)
Dec 21, 2016	32.31	32.57	32.30	32.40	1,117,751	+0.16(+0.50%)
Dec 20, 2016	32.20	32.37	32.08	32.24	1,420,136	-0.17(-0.52%)
Dec 19, 2016	32.18	32.56	32.17	32.41	1,312,643	-0.06(-0.18%)
Dec 16, 2016	32.35	32.51	32.17	32.47	1,421,039	+0.32(+1.00%)
Dec 15, 2016	31.18	32.36	31.01	32.15	1,846,366	+0.57(+1.80%)
Dec 14, 2016	32.02	32.11	31.57	31.58	1,906,399	-0.25(-0.79%)
Dec 13, 2016	32.16	32.16	31.48	31.83	1,724,432	-0.30(-0.93%)
Dec 12, 2016	32.38	32.73	32.00	32.13	2,787,814	-0.17(-0.53%)
Dec 09, 2016	31.65	32.54	31.65	32.30	2,558,035	+0.66(+2.09%)
Dec 08, 2016	31.50	31.81	31.36	31.64	1,829,430	-0.41(-1.28%)
Dec 07, 2016	31.45	32.09	31.39	32.05	2,881,322	+0.74(+2.36%)
Dec 06, 2016	31.35	31.43	30.55	31.31	9,273,272	-0.28(-0.89%)
Dec 05, 2016	31.90	31.96	31.48	31.59	2,220,496	+0.07(+0.22%)
Dec 02, 2016	31.81	32.00	31.42	31.52	3,702,366	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.