Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.85	39.85	39.85	0	+0.57(+1.45%)
Dec 28, 2017	39.52	39.52	39.07	39.28	600,024	-0.16(-0.41%)
Dec 27, 2017	39.41	39.65	39.31	39.44	718,136	+0.15(+0.38%)
Dec 26, 2017	39.56	39.60	39.25	39.29	218,562	-0.11(-0.28%)
Dec 22, 2017	39.15	39.74	39.06	39.40	648,798	+0.03(+0.08%)
Dec 21, 2017	39.53	39.62	39.33	39.37	455,662	-0.10(-0.25%)
Dec 20, 2017	39.34	39.63	39.09	39.47	645,895	+0.10(+0.25%)
Dec 19, 2017	39.37	39.75	39.29	39.37	1,088,455	+0.02(+0.05%)
Dec 18, 2017	39.41	39.68	39.21	39.35	1,827,847	+0.16(+0.41%)
Dec 15, 2017	38.97	39.42	38.91	39.19	1,561,981	+0.09(+0.23%)
Dec 14, 2017	39.13	39.36	38.72	39.10	2,270,739	+0.17(+0.44%)
Dec 13, 2017	39.14	39.55	38.68	38.93	1,334,947	-0.26(-0.66%)
Dec 12, 2017	39.24	39.69	39.16	39.19	1,179,516	-0.10(-0.25%)
Dec 11, 2017	38.65	39.48	38.65	39.29	1,143,179	+0.52(+1.34%)
Dec 08, 2017	39.00	39.14	38.63	38.77	1,280,540	-0.55(-1.40%)
Dec 07, 2017	39.08	39.61	39.03	39.32	5,424,024	-0.22(-0.56%)
Dec 06, 2017	38.64	39.54	38.56	39.54	2,140,637	+0.22(+0.56%)
Dec 05, 2017	39.69	39.84	39.01	39.32	1,706,854	-0.41(-1.03%)
Dec 04, 2017	39.52	40.17	39.52	39.73	1,912,229	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.