Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.07	20.56	19.82	20.44	184,849	+0.33(+1.64%)
Dec 28, 2012	20.00	20.84	19.73	20.11	171,119	-0.04(-0.20%)
Dec 27, 2012	20.39	20.39	19.57	20.15	119,178	-0.28(-1.37%)
Dec 26, 2012	20.43	20.71	20.12	20.43	318,899	+0.00(+0.00%)
Dec 24, 2012	19.86	20.48	19.84	20.43	116,475	+0.56(+2.82%)
Dec 21, 2012	19.92	20.01	19.32	19.87	342,168	-0.16(-0.80%)
Dec 20, 2012	21.13	21.33	20.00	20.03	355,121	+0.01(+0.05%)
Dec 19, 2012	20.30	20.64	20.00	20.02	171,214	-0.24(-1.18%)
Dec 18, 2012	19.91	20.59	19.81	20.26	288,853	+0.34(+1.71%)
Dec 17, 2012	19.26	20.23	19.17	19.92	227,791	+0.71(+3.70%)
Dec 14, 2012	18.61	19.22	18.47	19.21	167,611	+0.53(+2.84%)
Dec 13, 2012	18.80	19.18	18.61	18.68	146,451	-0.18(-0.95%)
Dec 12, 2012	19.10	19.52	18.70	18.86	315,626	-0.24(-1.26%)
Dec 11, 2012	18.43	19.12	18.36	19.10	347,087	+0.71(+3.86%)
Dec 10, 2012	18.11	18.39	17.98	18.39	323,202	+0.26(+1.43%)
Dec 07, 2012	17.80	18.19	17.57	18.13	266,624	+0.36(+2.03%)
Dec 06, 2012	17.33	17.77	17.16	17.77	155,109	+0.45(+2.60%)
Dec 05, 2012	17.33	17.47	17.04	17.32	177,677	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.