Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.71	26.59	26.59	26.59	699,576	-0.20(-0.76%)
Dec 30, 2014	26.79	26.85	26.74	26.79	740,106	-0.08(-0.31%)
Dec 29, 2014	26.87	26.96	26.83	26.87	1,813,732	-0.10(-0.38%)
Dec 26, 2014	26.96	27.09	26.88	26.98	405,133	+0.12(+0.43%)
Dec 24, 2014	26.83	26.86	26.86	26.86	421,559	+0.04(+0.17%)
Dec 23, 2014	26.77	26.86	26.69	26.82	626,253	-0.03(-0.12%)
Dec 22, 2014	26.76	26.87	26.76	26.85	1,762,144	+0.22(+0.82%)
Dec 19, 2014	26.62	26.73	26.48	26.63	1,103,710	+0.08(+0.32%)
Dec 18, 2014	26.38	26.55	26.31	26.55	761,214	+0.23(+0.87%)
Dec 17, 2014	26.20	26.51	26.06	26.32	1,479,936	+0.26(+1.00%)
Dec 16, 2014	26.04	26.34	26.00	26.06	1,297,249	+0.03(+0.10%)
Dec 15, 2014	26.32	26.40	25.94	26.03	1,020,143	-0.29(-1.11%)
Dec 12, 2014	26.56	26.65	26.31	26.32	1,249,234	-0.22(-0.81%)
Dec 11, 2014	26.55	26.71	26.51	26.54	2,187,646	+0.11(+0.43%)
Dec 10, 2014	26.65	26.67	26.35	26.42	1,438,369	-0.15(-0.57%)
Dec 09, 2014	26.57	26.61	26.38	26.58	4,173,789	-0.04(-0.14%)
Dec 08, 2014	26.72	26.79	26.61	26.61	997,314	-0.41(-1.50%)
Dec 05, 2014	27.05	27.07	26.94	27.02	376,265	-0.08(-0.30%)
Dec 04, 2014	27.21	27.23	27.03	27.10	609,563	-0.32(-1.16%)
Dec 03, 2014	27.41	27.43	27.33	27.42	551,362	-0.01(-0.02%)
Dec 02, 2014	27.34	27.45	27.33	27.43	574,513	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.