Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.81	29.81	29.81	0	-0.02(-0.07%)
Dec 28, 2017	29.83	29.88	29.80	29.83	634,219	+0.10(+0.35%)
Dec 27, 2017	29.65	29.74	29.63	29.73	472,021	+0.19(+0.65%)
Dec 26, 2017	29.49	29.54	29.47	29.54	439,889	+0.04(+0.15%)
Dec 22, 2017	29.37	29.49	29.36	29.49	448,169	-0.01(-0.05%)
Dec 21, 2017	29.41	29.52	29.40	29.51	5,757,849	+0.02(+0.07%)
Dec 20, 2017	29.49	29.54	29.43	29.49	1,263,838	-0.05(-0.17%)
Dec 19, 2017	29.59	29.62	29.50	29.54	797,877	-0.10(-0.32%)
Dec 18, 2017	29.60	29.71	29.59	29.63	986,554	+0.29(+0.98%)
Dec 15, 2017	29.33	29.40	29.29	29.35	642,434	-0.02(-0.07%)
Dec 14, 2017	29.37	29.44	29.34	29.37	648,043	+0.01(+0.03%)
Dec 13, 2017	29.25	29.41	29.23	29.36	1,070,520	+0.28(+0.96%)
Dec 12, 2017	29.05	29.12	29.02	29.08	888,574	+0.09(+0.30%)
Dec 11, 2017	28.96	29.03	28.96	28.99	866,502	-0.05(-0.18%)
Dec 08, 2017	29.00	29.04	28.95	29.04	579,290	+0.11(+0.38%)
Dec 07, 2017	28.81	28.94	28.77	28.93	2,333,755	+0.02(+0.08%)
Dec 06, 2017	28.92	28.96	28.87	28.91	441,908	+0.05(+0.18%)
Dec 05, 2017	28.89	28.97	28.85	28.86	515,338	+0.11(+0.38%)
Dec 04, 2017	28.88	28.89	28.73	28.75	576,795	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.