Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.83	32.83	32.72	32.79	194,959	+0.10(+0.31%)
Dec 30, 2019	32.76	32.85	32.65	32.69	431,800	-0.07(-0.21%)
Dec 27, 2019	32.75	32.80	32.66	32.76	428,129	+0.21(+0.65%)
Dec 26, 2019	32.40	32.59	32.40	32.54	314,179	+0.22(+0.68%)
Dec 24, 2019	32.29	32.42	32.28	32.32	146,101	+0.08(+0.26%)
Dec 23, 2019	32.24	32.31	32.19	32.24	350,763	-0.00(-0.02%)
Dec 20, 2019	32.22	32.28	32.18	32.24	732,844	+0.03(+0.10%)
Dec 19, 2019	32.03	32.23	32.03	32.21	245,292	+0.27(+0.84%)
Dec 18, 2019	31.92	31.98	31.92	31.94	402,632	-0.03(-0.10%)
Dec 17, 2019	32.05	32.15	31.95	31.98	209,816	-0.21(-0.67%)
Dec 16, 2019	32.21	32.24	32.17	32.19	294,788	+0.20(+0.62%)
Dec 13, 2019	32.12	32.13	31.95	31.99	283,510	-0.10(-0.30%)
Dec 12, 2019	32.04	32.17	31.96	32.09	486,761	-0.15(-0.47%)
Dec 11, 2019	32.09	32.26	32.09	32.24	169,816	-0.06(-0.20%)
Dec 10, 2019	32.34	32.34	32.26	32.30	1,268,752	-0.06(-0.17%)
Dec 09, 2019	32.29	32.40	32.29	32.36	145,549	-0.03(-0.10%)
Dec 06, 2019	32.37	32.47	32.37	32.39	1,228,043	+0.21(+0.67%)
Dec 05, 2019	32.09	32.29	32.09	32.17	365,032	+0.03(+0.10%)
Dec 04, 2019	32.03	32.17	32.03	32.14	225,139	+0.07(+0.22%)
Dec 03, 2019	31.82	32.07	31.82	32.07	289,546	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.