Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.83	29.83	29.83	328,051	-0.19(-0.64%)
Dec 30, 2020	30.08	30.21	30.01	30.02	328,051	+0.14(+0.47%)
Dec 29, 2020	29.98	30.02	29.82	29.88	388,506	+0.25(+0.86%)
Dec 28, 2020	29.77	29.77	29.56	29.63	223,093	+0.18(+0.62%)
Dec 24, 2020	29.45	29.51	29.43	29.44	152,911	+0.07(+0.24%)
Dec 23, 2020	29.33	29.41	29.30	29.37	482,167	+0.41(+1.42%)
Dec 22, 2020	28.88	29.02	28.84	28.96	554,816	+0.13(+0.46%)
Dec 21, 2020	28.67	28.91	28.50	28.83	564,065	-0.51(-1.73%)
Dec 18, 2020	29.55	29.55	29.24	29.34	497,761	-0.42(-1.40%)
Dec 17, 2020	29.76	29.84	29.74	29.76	304,414	+0.19(+0.65%)
Dec 16, 2020	29.49	29.60	29.44	29.57	333,176	+0.20(+0.68%)
Dec 15, 2020	29.14	29.38	29.11	29.37	488,138	+0.31(+1.08%)
Dec 14, 2020	29.23	29.29	29.04	29.05	266,389	+0.04(+0.15%)
Dec 11, 2020	28.87	29.01	28.86	29.01	303,190	+0.02(+0.06%)
Dec 10, 2020	28.74	29.04	28.70	28.99	391,725	+0.10(+0.33%)
Dec 09, 2020	28.98	29.05	28.71	28.90	1,339,994	-0.08(-0.27%)
Dec 08, 2020	28.88	28.98	28.86	28.98	706,088	+0.10(+0.36%)
Dec 07, 2020	28.88	28.97	28.80	28.87	216,476	-0.21(-0.72%)
Dec 04, 2020	29.05	29.12	29.02	29.08	259,581	+0.19(+0.66%)
Dec 03, 2020	28.76	28.98	28.76	28.89	357,890	+0.30(+1.03%)
Dec 02, 2020	28.51	28.64	28.43	28.59	920,839	-0.18(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.