Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	32.48	32.74	32.48	32.62	130,831	+0.07(+0.23%)
Dec 30, 2021	32.45	32.65	32.45	32.54	334,635	+0.07(+0.23%)
Dec 29, 2021	32.44	32.52	32.41	32.47	180,478	+0.11(+0.34%)
Dec 28, 2021	32.27	32.47	32.27	32.36	114,027	+0.05(+0.14%)
Dec 27, 2021	32.08	32.33	31.89	32.31	165,232	+0.36(+1.12%)
Dec 23, 2021	31.92	32.02	31.80	31.96	131,219	+0.13(+0.40%)
Dec 22, 2021	31.68	31.90	31.68	31.83	217,637	+0.09(+0.29%)
Dec 21, 2021	31.65	31.76	31.59	31.74	137,495	+0.18(+0.58%)
Dec 20, 2021	31.59	31.59	31.39	31.55	115,897	-0.35(-1.11%)
Dec 17, 2021	31.89	32.08	31.82	31.91	167,081	+0.15(+0.48%)
Dec 16, 2021	31.92	31.92	31.65	31.75	275,475	-0.19(-0.59%)
Dec 15, 2021	31.73	31.98	31.58	31.94	236,151	+0.32(+1.02%)
Dec 14, 2021	31.78	31.78	31.54	31.62	125,113	-0.10(-0.31%)
Dec 13, 2021	31.89	31.89	31.68	31.72	150,177	-0.49(-1.52%)
Dec 10, 2021	32.08	32.23	32.05	32.21	68,509	+0.07(+0.22%)
Dec 09, 2021	32.19	32.19	32.03	32.14	154,443	+0.00(+0.00%)
Dec 08, 2021	32.06	32.20	32.01	32.14	71,225	+0.04(+0.11%)
Dec 07, 2021	32.05	32.16	32.05	32.10	277,784	+0.33(+1.04%)
Dec 06, 2021	31.62	31.88	31.57	31.77	91,295	+0.27(+0.85%)
Dec 03, 2021	31.68	31.70	31.38	31.50	269,713	-0.10(-0.31%)
Dec 02, 2021	31.49	31.70	31.43	31.60	124,005	+0.29(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.