Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
25.44
25.72
25.30
25.58
79,100
+0.17(+0.66%)
Dec 30, 2019
25.97
25.97
25.30
25.41
104,902
-0.37(-1.43%)
Dec 27, 2019
25.65
25.83
25.60
25.78
74,100
+0.13(+0.51%)
Dec 26, 2019
25.59
25.65
25.38
25.65
35,487
+0.39(+1.55%)
Dec 24, 2019
25.01
25.36
25.01
25.26
41,700
+0.25(+0.99%)
Dec 23, 2019
25.15
25.20
25.00
25.01
37,479
-0.14(-0.57%)
Dec 20, 2019
24.94
25.23
24.94
25.15
26,300
+0.21(+0.85%)
Dec 19, 2019
24.82
25.50
24.82
24.94
28,107
+0.22(+0.89%)
Dec 18, 2019
24.76
24.89
24.50
24.72
62,798
-0.09(-0.36%)
Dec 17, 2019
24.40
24.84
24.30
24.81
67,126
+0.57(+2.34%)
Dec 16, 2019
24.11
24.40
24.11
24.24
50,166
+0.13(+0.54%)
Dec 13, 2019
23.96
24.20
23.96
24.11
35,400
+0.14(+0.57%)
Dec 12, 2019
23.90
24.10
23.90
23.97
45,071
+0.06(+0.26%)
Dec 11, 2019
23.86
24.00
23.85
23.91
45,477
-0.17(-0.72%)
Dec 10, 2019
24.22
24.22
24.07
24.08
43,880
-0.15(-0.62%)
Dec 09, 2019
24.01
24.27
24.01
24.23
34,924
+0.12(+0.50%)
Dec 06, 2019
23.75
24.19
23.75
24.11
71,500
+0.19(+0.78%)
Dec 05, 2019
24.00
24.09
23.78
23.93
34,085
-0.02(-0.09%)
Dec 04, 2019
24.08
24.08
23.88
23.95
37,430
+0.10(+0.42%)
Dec 03, 2019
23.93
23.98
23.60
23.85
28,916
-0.03(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.