Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.55	23.55	23.51	23.51	25,366	-0.02(-0.09%)
Dec 30, 2021	23.51	23.54	23.47	23.54	24,379	+0.08(+0.32%)
Dec 29, 2021	23.49	23.50	23.45	23.46	26,936	-0.10(-0.43%)
Dec 28, 2021	23.62	23.63	23.56	23.56	8,176	-0.02(-0.08%)
Dec 27, 2021	23.54	23.59	23.54	23.58	8,586	+0.04(+0.18%)
Dec 23, 2021	23.56	23.56	23.49	23.54	28,799	-0.01(-0.05%)
Dec 22, 2021	23.55	23.55	23.52	23.55	61,532	+0.04(+0.17%)
Dec 21, 2021	23.40	23.51	23.40	23.51	4,312	+0.02(+0.08%)
Dec 20, 2021	23.55	23.56	23.46	23.49	10,527	-0.08(-0.33%)
Dec 17, 2021	23.56	23.59	23.56	23.57	7,454	+0.06(+0.24%)
Dec 16, 2021	23.52	23.56	23.51	23.51	29,369	-0.01(-0.05%)
Dec 15, 2021	23.44	23.53	23.44	23.53	6,664	+0.02(+0.06%)
Dec 14, 2021	23.54	23.54	23.49	23.51	32,087	-0.09(-0.39%)
Dec 13, 2021	23.57	23.62	23.57	23.60	18,613	+0.10(+0.44%)
Dec 10, 2021	23.53	23.57	23.50	23.50	10,043	+0.02(+0.10%)
Dec 09, 2021	23.51	23.64	23.47	23.47	41,388	-0.02(-0.07%)
Dec 08, 2021	23.57	23.60	23.47	23.49	22,073	-0.13(-0.54%)
Dec 07, 2021	23.59	23.66	23.59	23.62	601,463	+0.03(+0.13%)
Dec 06, 2021	23.68	23.68	23.59	23.59	378,940	-0.11(-0.48%)
Dec 03, 2021	23.55	23.72	23.55	23.70	751,508	+0.16(+0.69%)
Dec 02, 2021	23.51	23.54	23.47	23.54	14,272	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.