Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.71	19.73	19.64	19.66	88,922	-0.10(-0.52%)
Dec 29, 2022	19.70	19.77	19.44	19.76	28,795	+0.12(+0.62%)
Dec 28, 2022	19.74	19.76	19.64	19.64	19,947	-0.05(-0.24%)
Dec 27, 2022	19.79	19.81	19.69	19.69	12,942	-0.22(-1.08%)
Dec 23, 2022	19.92	19.94	19.88	19.91	29,324	-0.07(-0.36%)
Dec 22, 2022	19.92	19.98	19.92	19.98	51,430	+0.02(+0.12%)
Dec 21, 2022	19.92	19.96	19.92	19.95	25,961	+0.11(+0.57%)
Dec 20, 2022	19.89	19.89	19.83	19.84	10,870	-0.21(-1.03%)
Dec 19, 2022	20.03	20.05	20.01	20.05	46,554	-0.16(-0.80%)
Dec 16, 2022	20.13	20.22	20.13	20.21	12,886	-0.07(-0.33%)
Dec 15, 2022	20.27	20.29	20.25	20.28	27,154	+0.02(+0.08%)
Dec 14, 2022	20.23	20.27	20.16	20.26	28,838	+0.05(+0.23%)
Dec 13, 2022	20.38	20.39	20.21	20.21	29,220	+0.14(+0.70%)
Dec 12, 2022	20.20	20.20	20.07	20.07	42,982	-0.05(-0.23%)
Dec 09, 2022	20.19	20.19	20.11	20.12	21,524	-0.11(-0.56%)
Dec 08, 2022	20.22	20.28	20.19	20.23	29,615	-0.03(-0.14%)
Dec 07, 2022	20.16	20.26	20.16	20.26	19,521	+0.19(+0.94%)
Dec 06, 2022	20.07	20.08	20.04	20.07	209,740	+0.03(+0.14%)
Dec 05, 2022	20.04	20.13	19.96	20.04	395,985	-0.11(-0.53%)
Dec 02, 2022	19.96	20.15	19.92	20.15	21,263	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.