Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.18	52.18	52.18	0	-0.08(-0.15%)
Dec 28, 2017	52.29	52.29	52.15	52.26	58,138	+0.08(+0.15%)
Dec 27, 2017	52.16	52.25	52.13	52.18	74,043	+0.07(+0.14%)
Dec 26, 2017	52.01	52.11	51.91	52.11	68,443	+0.02(+0.04%)
Dec 22, 2017	51.94	52.12	51.89	52.09	100,358	+0.17(+0.32%)
Dec 21, 2017	51.88	51.94	51.84	51.93	45,022	+0.03(+0.05%)
Dec 20, 2017	51.92	51.99	51.75	51.90	84,494	+0.00(+0.00%)
Dec 19, 2017	52.06	52.08	51.87	51.90	105,485	-0.21(-0.41%)
Dec 18, 2017	52.14	52.20	52.09	52.11	132,169	-0.02(-0.03%)
Dec 15, 2017	52.16	52.22	52.11	52.13	41,586	+0.02(+0.03%)
Dec 14, 2017	52.18	52.32	52.11	52.11	128,107	-0.15(-0.29%)
Dec 13, 2017	52.10	52.27	52.02	52.26	79,186	+0.22(+0.42%)
Dec 12, 2017	51.92	52.06	51.92	52.04	142,816	-0.04(-0.08%)
Dec 11, 2017	52.11	52.18	52.01	52.08	80,227	-0.07(-0.14%)
Dec 08, 2017	52.30	52.30	52.08	52.15	56,302	-0.26(-0.50%)
Dec 07, 2017	52.35	52.42	52.32	52.42	50,710	-0.07(-0.13%)
Dec 06, 2017	52.21	52.50	52.21	52.49	100,098	+0.35(+0.66%)
Dec 05, 2017	51.88	52.14	51.88	52.14	43,959	+0.27(+0.52%)
Dec 04, 2017	51.88	51.98	51.88	51.87	48,261	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.