California Muni Bond Ishares ETF (NY: CMF )

62.37 USD -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 59.15 59.15 59.15 0 -0.09(-0.15%)
Dec 28, 2017 59.27 59.27 59.11 59.24 51,292 +0.09(+0.15%)
Dec 27, 2017 59.12 59.22 59.09 59.15 65,324 +0.08(+0.14%)
Dec 26, 2017 58.95 59.07 58.84 59.07 60,384 +0.03(+0.04%)
Dec 22, 2017 58.87 59.08 58.82 59.04 88,540 +0.19(+0.32%)
Dec 21, 2017 58.80 58.87 58.76 58.86 39,721 -0.06(-0.11%)
Dec 20, 2017 58.95 59.03 58.75 58.92 74,424 +0.00(+0.00%)
Dec 19, 2017 59.11 59.13 58.89 58.92 92,913 -0.24(-0.41%)
Dec 18, 2017 59.19 59.26 59.14 59.16 116,416 -0.02(-0.03%)
Dec 15, 2017 59.22 59.29 59.16 59.18 36,630 +0.02(+0.03%)
Dec 14, 2017 59.24 59.40 59.16 59.16 112,838 -0.17(-0.29%)
Dec 13, 2017 59.15 59.34 59.06 59.33 69,748 +0.25(+0.42%)
Dec 12, 2017 58.95 59.10 58.95 59.08 125,794 -0.05(-0.08%)
Dec 11, 2017 59.16 59.24 59.05 59.13 70,665 -0.08(-0.14%)
Dec 08, 2017 59.38 59.38 59.13 59.21 49,592 -0.30(-0.50%)
Dec 07, 2017 59.43 59.51 59.40 59.51 44,666 -0.08(-0.13%)
Dec 06, 2017 59.27 59.60 59.27 59.59 88,168 +0.39(+0.66%)
Dec 05, 2017 58.90 59.20 58.90 59.20 38,720 +0.31(+0.52%)
Dec 04, 2017 58.90 59.01 58.90 58.89 42,509 -0.06(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.