California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 52.77 52.83 52.76 52.82 138,760 +0.03(+0.06%)
Dec 28, 2018 52.75 52.83 52.75 52.79 164,985 +0.00(+0.00%)
Dec 27, 2018 52.77 53.01 52.73 52.79 168,141 +0.12(+0.22%)
Dec 26, 2018 52.80 52.81 52.65 52.67 140,672 -0.11(-0.21%)
Dec 24, 2018 52.75 52.83 52.70 52.78 157,128 +0.00(+0.01%)
Dec 21, 2018 52.66 52.80 52.66 52.77 273,426 +0.15(+0.28%)
Dec 20, 2018 52.60 52.71 52.60 52.62 160,576 +0.02(+0.04%)
Dec 19, 2018 52.54 52.62 52.52 52.60 218,776 +0.13(+0.25%)
Dec 18, 2018 52.42 52.53 52.42 52.47 204,229 +0.18(+0.34%)
Dec 17, 2018 52.28 52.37 52.27 52.29 1,050,990 +0.05(+0.09%)
Dec 14, 2018 52.27 52.32 52.25 52.25 104,873 -0.05(-0.09%)
Dec 13, 2018 52.26 52.38 52.26 52.29 158,937 +0.03(+0.05%)
Dec 12, 2018 52.24 52.28 52.24 52.26 149,994 +0.00(+0.00%)
Dec 11, 2018 52.30 52.36 52.26 52.26 229,117 -0.09(-0.17%)
Dec 10, 2018 52.28 52.37 52.28 52.35 136,757 +0.00(+0.00%)
Dec 07, 2018 52.31 52.38 52.24 52.35 147,666 +0.05(+0.10%)
Dec 06, 2018 52.23 52.32 52.21 52.30 302,408 +0.15(+0.29%)
Dec 04, 2018 52.16 52.20 52.09 52.15 188,019 +0.16(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.