Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drive Shack Inc
(NY:
DS
)
0.1676
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.960
4.060
3.870
3.920
367,400
-0.07(-1.75%)
Dec 28, 2018
4.020
4.230
3.930
3.990
290,800
-0.06(-1.48%)
Dec 27, 2018
3.770
4.060
3.700
4.050
323,970
+0.21(+5.47%)
Dec 26, 2018
3.600
3.850
3.580
3.840
299,129
+0.28(+7.87%)
Dec 24, 2018
3.600
3.720
3.550
3.560
127,500
-0.04(-1.11%)
Dec 21, 2018
3.780
3.810
3.580
3.600
648,200
-0.11(-2.96%)
Dec 20, 2018
4.000
4.090
3.670
3.710
471,616
-0.29(-7.25%)
Dec 19, 2018
4.250
4.360
3.960
4.000
278,329
-0.26(-6.10%)
Dec 18, 2018
4.230
4.360
4.180
4.260
255,303
+0.09(+2.16%)
Dec 17, 2018
4.350
4.390
4.150
4.170
407,054
-0.16(-3.70%)
Dec 14, 2018
4.350
4.410
4.185
4.330
338,600
-0.05(-1.14%)
Dec 13, 2018
4.450
4.550
4.370
4.380
193,951
-0.07(-1.57%)
Dec 12, 2018
4.500
4.650
4.400
4.450
194,945
+0.06(+1.37%)
Dec 11, 2018
4.460
4.590
4.370
4.390
306,593
-0.07(-1.57%)
Dec 10, 2018
4.470
4.550
4.420
4.460
154,390
-0.03(-0.67%)
Dec 07, 2018
4.500
4.620
4.405
4.490
163,300
-0.04(-0.88%)
Dec 06, 2018
4.500
4.590
4.390
4.530
307,769
-0.04(-0.88%)
Dec 04, 2018
4.690
4.760
4.560
4.570
207,300
-0.15(-3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.