Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.53	19.53	19.53	0	-0.07(-0.33%)
Dec 28, 2017	19.55	19.59	19.53	19.59	3,896	+0.06(+0.29%)
Dec 27, 2017	19.67	19.67	19.54	19.54	10,734	-0.16(-0.82%)
Dec 26, 2017	19.74	19.76	19.70	19.70	8,256	+0.11(+0.58%)
Dec 22, 2017	19.59	19.60	19.58	19.59	5,960	-0.04(-0.18%)
Dec 21, 2017	19.63	19.63	19.59	19.62	6,026	+0.11(+0.58%)
Dec 20, 2017	19.50	19.54	19.49	19.51	19,359	+0.02(+0.11%)
Dec 19, 2017	19.54	19.54	19.49	19.49	9,140	-0.06(-0.31%)
Dec 18, 2017	19.48	19.55	19.44	19.55	13,458	+0.35(+1.83%)
Dec 15, 2017	19.25	19.27	19.20	19.20	14,023	+0.11(+0.58%)
Dec 14, 2017	19.18	19.18	19.08	19.09	2,531	-0.23(-1.19%)
Dec 13, 2017	19.27	19.32	19.27	19.32	3,518	+0.06(+0.33%)
Dec 12, 2017	19.15	19.30	19.15	19.25	5,727	+0.13(+0.71%)
Dec 11, 2017	19.08	19.15	19.08	19.12	14,156	+0.16(+0.82%)
Dec 08, 2017	18.87	18.97	18.81	18.96	5,809	+0.16(+0.87%)
Dec 07, 2017	18.75	18.83	18.75	18.80	8,001	+0.07(+0.36%)
Dec 06, 2017	18.81	18.81	18.72	18.73	6,294	-0.08(-0.43%)
Dec 05, 2017	18.83	18.88	18.80	18.81	6,140	-0.14(-0.74%)
Dec 04, 2017	19.00	19.02	18.92	18.95	5,206	+0.40(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.