Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.38	25.38	25.14	25.19	2,126	-0.00(-0.02%)
Dec 30, 2021	25.32	25.32	25.18	25.19	5,055	+0.02(+0.07%)
Dec 29, 2021	25.24	25.25	25.14	25.18	5,007	+0.03(+0.13%)
Dec 28, 2021	25.07	25.17	25.07	25.14	9,587	+0.13(+0.52%)
Dec 27, 2021	24.81	25.01	24.81	25.01	1,659	+0.21(+0.84%)
Dec 23, 2021	24.55	24.84	24.55	24.80	3,993	+0.22(+0.89%)
Dec 22, 2021	24.40	24.58	24.32	24.58	2,593	+0.14(+0.59%)
Dec 21, 2021	24.42	24.53	24.42	24.44	1,530	+0.29(+1.20%)
Dec 20, 2021	23.91	24.15	23.91	24.15	3,980	-0.30(-1.23%)
Dec 17, 2021	24.57	24.57	24.45	24.45	6,940	-0.19(-0.76%)
Dec 16, 2021	24.72	24.75	24.55	24.64	1,185	+0.35(+1.45%)
Dec 15, 2021	24.05	24.32	24.08	24.28	4,264	+0.14(+0.57%)
Dec 14, 2021	24.21	24.23	24.15	24.15	10,215	+0.09(+0.36%)
Dec 13, 2021	24.15	24.15	24.06	24.06	830	-0.07(-0.31%)
Dec 10, 2021	24.06	24.14	24.06	24.14	742	+0.04(+0.17%)
Dec 09, 2021	24.00	24.19	24.00	24.09	6,388	-0.10(-0.40%)
Dec 08, 2021	24.20	24.21	24.11	24.19	3,654	+0.07(+0.28%)
Dec 07, 2021	24.37	24.37	24.12	24.12	3,733	+0.10(+0.40%)
Dec 06, 2021	24.04	24.20	23.93	24.03	3,290	+0.36(+1.53%)
Dec 03, 2021	23.82	23.82	23.59	23.67	2,789	+0.14(+0.60%)
Dec 02, 2021	23.37	23.65	23.33	23.52	5,944	+0.32(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.