Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.60	28.60	28.44	28.52	7,195	-0.15(-0.54%)
Dec 28, 2023	28.76	28.76	28.67	28.67	2,353	+0.08(+0.29%)
Dec 27, 2023	28.67	28.69	28.56	28.59	4,029	-0.11(-0.39%)
Dec 26, 2023	28.59	28.70	28.58	28.70	1,741	+0.22(+0.76%)
Dec 22, 2023	28.58	28.59	28.41	28.48	1,935	+0.12(+0.42%)
Dec 21, 2023	28.36	28.36	28.10	28.36	6,620	+0.14(+0.50%)
Dec 20, 2023	28.48	28.73	28.14	28.22	5,342	-0.25(-0.89%)
Dec 19, 2023	28.50	28.51	28.37	28.48	18,719	+0.14(+0.48%)
Dec 18, 2023	28.63	28.63	28.34	28.34	1,162	-0.05(-0.19%)
Dec 15, 2023	28.48	28.55	28.19	28.39	6,425	-0.18(-0.62%)
Dec 14, 2023	27.94	28.70	27.94	28.57	6,496	+0.81(+2.92%)
Dec 13, 2023	26.97	27.76	26.80	27.76	8,889	+0.67(+2.48%)
Dec 12, 2023	27.45	27.45	27.03	27.09	3,853	-0.33(-1.22%)
Dec 11, 2023	27.42	27.44	27.31	27.42	5,070	+0.37(+1.36%)
Dec 08, 2023	26.85	27.08	26.85	27.06	10,237	+0.15(+0.56%)
Dec 07, 2023	26.69	26.90	26.69	26.90	2,683	+0.16(+0.59%)
Dec 06, 2023	27.06	27.09	26.75	26.75	3,083	-0.06(-0.22%)
Dec 05, 2023	26.85	26.89	26.81	26.81	2,927	-0.37(-1.35%)
Dec 04, 2023	26.99	27.21	26.99	27.17	2,648	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.