Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		277.28	277.28	277.28	0	+2.78(+1.01%)
Dec 28, 2017	274.41	275.62	274.23	274.51	94,249	-1.48(-0.54%)
Dec 27, 2017	275.89	276.82	274.78	275.99	108,887	-0.46(-0.17%)
Dec 26, 2017	277.28	277.28	275.80	276.45	84,609	+1.11(+0.40%)
Dec 22, 2017	275.06	277.19	274.95	275.34	130,860	+0.37(+0.13%)
Dec 21, 2017	274.41	275.80	272.75	274.97	175,987	-1.57(-0.57%)
Dec 20, 2017	272.75	277.65	272.47	276.54	170,667	+0.37(+0.13%)
Dec 19, 2017	272.10	276.36	272.10	276.17	198,676	+3.15(+1.15%)
Dec 18, 2017	273.40	273.58	271.73	273.02	238,800	-5.18(-1.86%)
Dec 15, 2017	281.73	281.91	276.68	278.21	286,770	-7.13(-2.50%)
Dec 14, 2017	280.62	285.51	280.34	285.33	180,165	+3.52(+1.25%)
Dec 13, 2017	280.71	282.05	279.23	281.82	170,533	+0.28(+0.10%)
Dec 12, 2017	282.19	283.02	279.97	281.54	107,983	-1.39(-0.49%)
Dec 11, 2017	285.43	285.80	282.93	282.93	142,736	-2.87(-1.00%)
Dec 08, 2017	287.19	288.20	285.63	285.80	198,158	-4.63(-1.59%)
Dec 07, 2017	293.57	294.02	289.22	290.43	193,630	-2.59(-0.88%)
Dec 06, 2017	294.50	294.50	291.44	293.02	251,894	-0.09(-0.03%)
Dec 05, 2017	289.22	293.66	286.82	293.11	240,756	+3.05(+1.05%)
Dec 04, 2017	282.84	290.06	282.65	290.06	270,287	+1.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.