Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.66	16.08	15.64	16.03	204,306	+0.26(+1.62%)
Dec 30, 2008	15.50	15.78	15.50	15.78	490,744	+0.26(+1.65%)
Dec 29, 2008	15.95	15.95	15.35	15.52	411,530	+0.06(+0.40%)
Dec 26, 2008	15.73	15.73	15.33	15.46	138,754	+0.16(+1.02%)
Dec 24, 2008	15.50	15.51	15.15	15.30	184,929	+0.19(+1.24%)
Dec 23, 2008	15.48	15.48	14.92	15.12	391,451	-0.10(-0.66%)
Dec 22, 2008	15.41	15.48	15.04	15.21	386,214	-0.11(-0.69%)
Dec 20, 2008	15.56	15.59	15.10	15.32	0	+0.00(+0.00%)
Dec 19, 2008	15.56	15.59	15.10	15.32	447,932	-0.29(-1.84%)
Dec 18, 2008	16.17	16.17	15.47	15.61	389,727	-0.42(-2.61%)
Dec 17, 2008	16.03	16.38	15.77	16.03	5,621,738	-0.44(-2.65%)
Dec 16, 2008	15.38	16.48	15.35	16.46	1,856,012	+0.97(+6.28%)
Dec 15, 2008	15.34	15.61	15.05	15.49	187,454	+0.08(+0.53%)
Dec 13, 2008	15.29	15.49	14.37	15.41	0	+0.00(+0.00%)
Dec 12, 2008	15.29	15.49	14.37	15.41	347,950	+0.23(+1.52%)
Dec 11, 2008	15.28	15.50	15.01	15.18	370,015	+0.05(+0.33%)
Dec 10, 2008	15.19	15.27	14.92	15.13	258,876	+0.73(+5.07%)
Dec 09, 2008	14.77	14.95	14.40	14.40	416,910	-0.45(-3.02%)
Dec 08, 2008	14.85	15.12	14.61	14.85	437,071	+0.54(+3.75%)
Dec 06, 2008	14.16	14.59	13.79	14.31	0	+0.00(+0.00%)
Dec 05, 2008	14.16	14.59	13.79	14.31	270,163	+0.15(+1.06%)
Dec 04, 2008	14.29	14.40	13.81	14.16	237,246	-0.22(-1.53%)
Dec 03, 2008	14.18	14.59	13.84	14.38	262,582	-0.05(-0.38%)
Dec 02, 2008	14.30	14.44	13.94	14.44	177,002	+0.42(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.