Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.10	27.48	27.05	27.40	639,335	+0.36(+1.32%)
Dec 28, 2012	27.03	27.18	27.00	27.04	593,486	-0.17(-0.61%)
Dec 27, 2012	27.22	27.26	27.01	27.21	442,878	+0.08(+0.31%)
Dec 26, 2012	27.16	27.22	27.00	27.12	268,253	+0.05(+0.17%)
Dec 24, 2012	27.23	27.30	27.01	27.08	225,344	-0.01(-0.02%)
Dec 21, 2012	26.95	27.13	26.92	27.08	702,074	-0.25(-0.91%)
Dec 20, 2012	27.22	27.33	27.12	27.33	280,306	+0.31(+1.15%)
Dec 19, 2012	27.15	27.16	27.00	27.02	538,960	+0.05(+0.17%)
Dec 18, 2012	26.84	26.99	26.79	26.98	468,663	+0.27(+1.02%)
Dec 17, 2012	26.58	26.71	26.56	26.70	395,739	+0.12(+0.45%)
Dec 14, 2012	26.46	26.64	26.46	26.59	245,844	+0.17(+0.65%)
Dec 13, 2012	26.47	26.54	26.36	26.41	253,826	-0.12(-0.45%)
Dec 12, 2012	26.58	26.70	26.51	26.53	182,356	+0.08(+0.30%)
Dec 11, 2012	26.39	26.49	26.38	26.45	207,420	+0.15(+0.55%)
Dec 10, 2012	26.23	26.31	26.19	26.31	224,612	+0.03(+0.10%)
Dec 07, 2012	26.35	26.35	26.20	26.28	489,761	-0.07(-0.25%)
Dec 06, 2012	26.29	26.35	26.23	26.35	268,076	+0.10(+0.38%)
Dec 05, 2012	26.24	26.37	26.16	26.25	582,992	+0.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.