Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		35.94	35.94	35.94	0	+0.05(+0.14%)
Dec 30, 2013	35.81	35.91	35.78	35.89	866,286	+0.36(+1.01%)
Dec 27, 2013	35.59	35.67	35.48	35.53	430,488	+0.20(+0.56%)
Dec 26, 2013	35.30	35.39	35.25	35.33	489,068	+0.29(+0.82%)
Dec 24, 2013	35.07	35.08	34.96	35.04	527,838	+0.03(+0.08%)
Dec 23, 2013	34.96	35.08	34.89	35.01	902,542	+0.32(+0.93%)
Dec 20, 2013	34.69	34.80	34.62	34.69	701,740	+0.13(+0.37%)
Dec 19, 2013	34.55	34.64	34.48	34.56	742,429	-0.13(-0.39%)
Dec 18, 2013	34.46	34.80	34.13	34.70	662,773	+0.47(+1.37%)
Dec 17, 2013	34.30	34.30	34.15	34.23	940,577	-0.04(-0.12%)
Dec 16, 2013	34.20	34.35	34.20	34.27	729,800	+0.14(+0.41%)
Dec 13, 2013	34.14	34.17	34.02	34.13	444,953	-0.01(-0.02%)
Dec 12, 2013	34.26	34.27	34.07	34.14	286,896	-0.26(-0.77%)
Dec 11, 2013	34.66	34.67	34.37	34.40	519,503	-0.25(-0.72%)
Dec 10, 2013	34.61	34.67	34.55	34.65	242,832	+0.03(+0.08%)
Dec 09, 2013	34.55	34.65	34.53	34.62	385,040	+0.01(+0.04%)
Dec 06, 2013	34.42	34.62	34.39	34.61	231,098	+0.39(+1.14%)
Dec 05, 2013	34.25	34.32	34.15	34.22	404,163	-0.06(-0.16%)
Dec 04, 2013	34.08	34.31	34.03	34.28	272,900	-0.09(-0.26%)
Dec 03, 2013	34.46	34.49	34.26	34.37	329,575	-0.31(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.