Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.76	28.88	28.67	28.67	226,972	-0.21(-0.72%)
Dec 29, 2011	28.95	29.02	28.79	28.88	104,831	-0.05(-0.16%)
Dec 28, 2011	29.20	29.20	28.87	28.92	95,445	-0.35(-1.19%)
Dec 27, 2011	29.29	29.38	29.27	29.27	81,334	-0.05(-0.16%)
Dec 23, 2011	29.23	29.42	29.21	29.32	104,802	+0.18(+0.61%)
Dec 21, 2011	28.91	29.16	28.88	29.14	96,383	+0.18(+0.62%)
Dec 20, 2011	28.73	29.00	28.73	28.96	70,646	+0.46(+1.62%)
Dec 19, 2011	28.70	28.71	28.46	28.50	144,395	-0.17(-0.59%)
Dec 16, 2011	28.82	28.84	28.61	28.67	209,028	-0.25(-0.88%)
Dec 15, 2011	29.05	29.10	28.89	28.92	67,362	+0.02(+0.07%)
Dec 14, 2011	29.13	29.15	28.89	28.91	96,003	-0.29(-1.00%)
Dec 13, 2011	29.52	29.56	29.11	29.20	170,135	-0.25(-0.86%)
Dec 12, 2011	29.38	29.45	29.30	29.45	52,521	-0.16(-0.54%)
Dec 09, 2011	29.24	29.63	29.23	29.61	113,581	+0.38(+1.29%)
Dec 08, 2011	29.54	29.59	29.20	29.23	62,872	-0.28(-0.96%)
Dec 07, 2011	29.69	29.69	29.46	29.52	96,707	-0.23(-0.76%)
Dec 06, 2011	29.78	29.86	29.66	29.74	152,549	+0.14(+0.48%)
Dec 05, 2011	29.90	29.94	29.54	29.60	139,521	+0.04(+0.13%)
Dec 02, 2011	30.00	30.00	29.56	29.56	123,069	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.