Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.64	41.64	41.64	0	-0.63(-1.48%)
Dec 28, 2017	41.88	42.38	41.75	42.27	33,779	+0.53(+1.28%)
Dec 27, 2017	41.90	41.90	41.51	41.74	33,925	+0.19(+0.45%)
Dec 26, 2017	41.83	42.11	41.40	41.55	35,077	+0.16(+0.38%)
Dec 22, 2017	41.80	41.80	41.02	41.39	26,441	-0.22(-0.54%)
Dec 21, 2017	42.13	42.13	41.33	41.61	51,082	+0.08(+0.20%)
Dec 20, 2017	42.11	42.13	41.44	41.53	39,149	+0.34(+0.82%)
Dec 19, 2017	42.14	42.14	41.16	41.19	43,764	-0.39(-0.95%)
Dec 18, 2017	42.08	42.09	41.20	41.59	84,137	+0.42(+1.02%)
Dec 15, 2017	39.81	41.58	39.11	41.17	108,883	+1.87(+4.76%)
Dec 14, 2017	40.21	40.33	39.29	39.30	45,137	-0.27(-0.69%)
Dec 13, 2017	38.57	40.22	38.48	39.57	42,828	+0.63(+1.61%)
Dec 12, 2017	38.52	39.36	38.52	38.94	24,390	+0.50(+1.30%)
Dec 11, 2017	39.42	39.65	38.44	38.44	33,128	-0.83(-2.11%)
Dec 08, 2017	39.62	39.71	38.91	39.27	41,211	+0.10(+0.26%)
Dec 07, 2017	38.64	39.40	38.51	39.17	43,627	+0.95(+2.48%)
Dec 06, 2017	37.39	38.70	36.86	38.22	53,982	+0.83(+2.22%)
Dec 05, 2017	38.24	38.51	37.28	37.39	54,914	-0.90(-2.36%)
Dec 04, 2017	39.96	39.96	38.25	38.29	78,151	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.