Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.26	19.68	18.96	19.58	219,767	+0.09(+0.45%)
Dec 29, 2022	19.06	19.61	19.01	19.49	313,279	+0.62(+3.28%)
Dec 28, 2022	19.35	19.58	18.81	18.87	235,507	-0.40(-2.09%)
Dec 27, 2022	19.25	19.74	19.16	19.28	238,957	+0.13(+0.67%)
Dec 23, 2022	18.81	19.18	18.49	19.15	205,303	+0.39(+2.10%)
Dec 22, 2022	19.52	19.53	17.94	18.75	405,291	-1.05(-5.31%)
Dec 21, 2022	19.33	19.86	19.17	19.81	318,345	+0.91(+4.84%)
Dec 20, 2022	18.37	19.24	18.37	18.89	210,266	+0.45(+2.46%)
Dec 19, 2022	18.90	19.16	18.22	18.44	226,960	-0.36(-1.93%)
Dec 16, 2022	18.38	18.92	18.03	18.80	261,992	+0.25(+1.32%)
Dec 15, 2022	19.38	19.42	18.11	18.56	388,321	-1.14(-5.78%)
Dec 14, 2022	19.62	20.20	19.34	19.69	305,216	+0.22(+1.11%)
Dec 13, 2022	20.84	20.84	19.28	19.48	312,294	-0.08(-0.40%)
Dec 12, 2022	18.91	19.58	18.91	19.56	249,536	+0.78(+4.18%)
Dec 09, 2022	19.21	19.70	18.77	18.77	323,055	-0.55(-2.84%)
Dec 08, 2022	19.42	20.01	19.14	19.32	342,555	+0.34(+1.81%)
Dec 07, 2022	19.13	19.56	18.88	18.98	369,496	-0.21(-1.07%)
Dec 06, 2022	20.48	20.52	18.82	19.18	362,870	-1.10(-5.42%)
Dec 05, 2022	20.48	20.75	20.15	20.28	361,458	-0.67(-3.18%)
Dec 02, 2022	19.28	21.04	19.15	20.95	712,404	+1.06(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.