Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.13	40.29	40.12	40.27	11,855	+0.16(+0.40%)
Dec 28, 2018	40.04	40.15	40.01	40.11	11,855	+0.10(+0.25%)
Dec 27, 2018	40.02	40.10	39.98	40.01	8,180	+0.07(+0.18%)
Dec 26, 2018	40.06	40.06	39.91	39.94	15,239	-0.09(-0.22%)
Dec 24, 2018	40.15	40.15	39.99	40.03	8,831	-0.04(-0.10%)
Dec 21, 2018	40.15	40.18	40.02	40.07	88,551	-0.02(-0.06%)
Dec 20, 2018	40.25	40.30	40.08	40.09	17,828	-0.16(-0.41%)
Dec 19, 2018	40.28	40.37	40.25	40.25	51,650	-0.00(-0.00%)
Dec 18, 2018	40.25	40.29	40.21	40.26	94,937	+0.08(+0.21%)
Dec 17, 2018	40.14	40.19	40.14	40.17	18,783	+0.07(+0.18%)
Dec 14, 2018	40.18	40.18	40.07	40.10	7,418	+0.01(+0.03%)
Dec 13, 2018	40.10	40.15	40.03	40.09	11,645	+0.11(+0.27%)
Dec 12, 2018	39.97	40.07	39.97	39.98	20,747	+0.03(+0.08%)
Dec 11, 2018	40.00	40.05	39.94	39.95	67,709	+0.03(+0.09%)
Dec 10, 2018	39.93	39.98	39.86	39.91	110,056	+0.01(+0.02%)
Dec 07, 2018	39.90	39.90	39.88	39.90	12,717	+0.05(+0.13%)
Dec 06, 2018	39.84	39.90	39.82	39.85	8,687	+0.06(+0.15%)
Dec 04, 2018	39.82	39.88	39.79	39.79	8,242	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.