Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.84	20.84	20.84	0	+0.07(+0.33%)
Dec 28, 2017	20.72	20.77	20.72	20.77	907	+0.13(+0.65%)
Dec 27, 2017	20.63	20.65	20.61	20.63	4,255	-0.05(-0.24%)
Dec 26, 2017	20.67	20.69	20.65	20.68	4,101	+0.09(+0.41%)
Dec 22, 2017	20.55	20.60	20.55	20.60	5,276	+0.09(+0.46%)
Dec 21, 2017	20.50	20.50	20.50	20.50	283	+0.09(+0.44%)
Dec 20, 2017	20.38	20.41	20.38	20.41	491	+0.15(+0.76%)
Dec 19, 2017	20.26	20.26	20.26	20.26	1,592	-0.11(-0.53%)
Dec 18, 2017	20.26	20.37	20.26	20.37	3,417	+0.03(+0.16%)
Dec 15, 2017	20.28	20.34	20.22	20.33	39,978	+0.01(+0.04%)
Dec 14, 2017	20.32	20.32	20.32	20.32	159	-0.11(-0.56%)
Dec 13, 2017	20.36	20.46	20.36	20.44	2,404	+0.20(+0.97%)
Dec 12, 2017	20.24	20.24	20.22	20.24	810	-0.10(-0.48%)
Dec 11, 2017	20.28	20.36	20.28	20.34	3,164	+0.10(+0.48%)
Dec 08, 2017	20.23	20.24	20.23	20.24	412	+0.11(+0.53%)
Dec 07, 2017	20.02	20.14	20.02	20.14	1,205	+0.02(+0.12%)
Dec 06, 2017	20.15	20.15	20.11	20.11	3,985	-0.20(-1.00%)
Dec 05, 2017	20.28	20.32	20.28	20.32	3,119	-0.04(-0.20%)
Dec 04, 2017	20.37	20.38	20.36	20.36	2,851	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.