Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.04	24.04	24.04	1,708	+0.00(+0.00%)
Dec 30, 2020	23.94	24.10	23.94	24.04	1,708	+0.24(+1.01%)
Dec 29, 2020	23.81	23.85	23.78	23.79	3,114	-0.13(-0.55%)
Dec 28, 2020	23.94	23.94	23.88	23.93	1,548	+0.32(+1.35%)
Dec 24, 2020	23.61	23.61	23.61	23.61	114	+0.16(+0.68%)
Dec 23, 2020	23.47	23.48	23.45	23.45	1,765	+0.27(+1.18%)
Dec 22, 2020	23.17	23.17	23.16	23.17	1,545	-0.25(-1.08%)
Dec 21, 2020	23.24	23.45	23.24	23.43	3,351	-0.36(-1.51%)
Dec 18, 2020	23.74	23.79	23.73	23.79	2,741	+0.13(+0.55%)
Dec 17, 2020	23.64	23.69	23.64	23.66	2,140	+0.15(+0.65%)
Dec 16, 2020	23.50	23.50	23.50	23.50	1,067	+0.03(+0.15%)
Dec 15, 2020	23.29	23.47	23.29	23.47	997	+0.36(+1.57%)
Dec 14, 2020	23.20	23.20	23.10	23.11	3,219	+0.05(+0.24%)
Dec 11, 2020	23.10	23.10	22.95	23.05	3,198	-0.19(-0.81%)
Dec 10, 2020	23.00	23.24	23.00	23.24	2,413	+0.29(+1.27%)
Dec 09, 2020	22.95	22.95	22.95	22.95	215	-0.17(-0.75%)
Dec 08, 2020	23.12	23.12	23.12	23.12	437	+0.03(+0.15%)
Dec 07, 2020	23.04	23.16	23.04	23.09	2,146	+0.19(+0.84%)
Dec 04, 2020	22.88	22.89	22.86	22.89	2,170	+0.18(+0.77%)
Dec 03, 2020	22.80	22.89	22.72	22.72	3,676	-0.00(-0.01%)
Dec 02, 2020	22.72	22.73	22.72	22.72	691	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.