Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.17	28.24	28.14	28.14	1,109	+0.04(+0.14%)
Dec 30, 2021	28.06	28.10	28.05	28.10	1,533	+0.13(+0.47%)
Dec 29, 2021	27.97	27.97	27.97	27.97	384	-0.14(-0.50%)
Dec 28, 2021	28.14	28.14	28.11	28.11	517	-0.04(-0.14%)
Dec 27, 2021	28.12	28.15	28.12	28.15	688	-0.03(-0.10%)
Dec 23, 2021	28.07	28.18	28.07	28.18	444	+0.29(+1.06%)
Dec 22, 2021	27.83	27.88	27.80	27.88	889	+0.09(+0.34%)
Dec 21, 2021	27.75	27.79	27.75	27.79	369	+0.22(+0.81%)
Dec 20, 2021	27.45	27.57	27.45	27.57	3,587	-0.39(-1.39%)
Dec 17, 2021	27.96	27.96	27.83	27.95	3,478	-0.11(-0.40%)
Dec 16, 2021	28.07	28.07	28.07	28.07	35	+0.22(+0.77%)
Dec 15, 2021	27.65	27.85	27.65	27.85	2,147	+0.10(+0.35%)
Dec 14, 2021	27.70	27.75	27.70	27.75	163	+0.03(+0.09%)
Dec 13, 2021	27.73	27.73	27.73	27.73	69	-0.19(-0.67%)
Dec 10, 2021	27.90	27.92	27.84	27.92	759	-0.04(-0.16%)
Dec 09, 2021	28.00	28.01	27.96	27.96	989	-0.08(-0.30%)
Dec 08, 2021	28.04	28.04	28.04	28.04	218	+0.08(+0.27%)
Dec 07, 2021	27.92	27.97	27.92	27.97	574	+0.20(+0.72%)
Dec 06, 2021	27.64	27.78	27.64	27.77	2,472	+0.10(+0.38%)
Dec 03, 2021	27.61	27.66	27.56	27.66	2,203	+0.07(+0.25%)
Dec 02, 2021	27.52	27.64	27.52	27.59	1,346	+0.34(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.