Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.04	22.04	21.94	21.96	1,197	-0.11(-0.51%)
Dec 29, 2022	21.99	22.07	21.92	22.07	3,177	+0.30(+1.37%)
Dec 28, 2022	22.02	22.02	21.77	21.77	7,676	-0.22(-1.00%)
Dec 27, 2022	21.94	21.99	21.94	21.99	326	+0.47(+2.20%)
Dec 23, 2022	21.49	21.52	21.49	21.52	396	+0.06(+0.28%)
Dec 22, 2022	21.58	21.58	21.46	21.46	910	-0.38(-1.74%)
Dec 21, 2022	21.84	21.84	21.84	21.84	0	+0.13(+0.59%)
Dec 20, 2022	21.77	21.77	21.71	21.71	432	-0.04(-0.19%)
Dec 19, 2022	21.75	21.75	21.75	21.75	19	-0.20(-0.91%)
Dec 16, 2022	21.94	21.95	21.94	21.95	302	+0.04(+0.20%)
Dec 15, 2022	22.08	22.08	21.84	21.91	720	-0.39(-1.74%)
Dec 14, 2022	22.30	22.30	22.30	22.30	31	-0.10(-0.46%)
Dec 13, 2022	22.58	22.58	22.40	22.40	979	+0.13(+0.58%)
Dec 12, 2022	22.27	22.27	22.27	22.27	19	-0.10(-0.46%)
Dec 09, 2022	22.38	22.38	22.38	22.38	108	-0.03(-0.14%)
Dec 08, 2022	22.43	22.43	22.41	22.41	110	+0.07(+0.33%)
Dec 07, 2022	22.33	22.33	22.33	22.33	0	-0.06(-0.26%)
Dec 06, 2022	22.40	22.40	22.39	22.39	196	-0.00(-0.01%)
Dec 05, 2022	22.46	22.46	22.39	22.39	308	-0.06(-0.26%)
Dec 02, 2022	22.45	22.45	22.45	22.45	255	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.