Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.11	20.25	20.11	20.22	2,530	+0.04(+0.18%)
Dec 28, 2023	20.18	20.18	20.18	20.18	101	+0.14(+0.68%)
Dec 27, 2023	20.03	20.05	20.03	20.05	1,098	+0.08(+0.41%)
Dec 26, 2023	19.96	19.96	19.96	19.96	11	-0.02(-0.10%)
Dec 22, 2023	20.00	20.02	19.98	19.98	1,799	+0.08(+0.39%)
Dec 21, 2023	19.89	19.91	19.87	19.91	1,207	+0.28(+1.40%)
Dec 20, 2023	19.80	19.80	19.63	19.63	4,354	-0.24(-1.23%)
Dec 19, 2023	19.81	19.88	19.81	19.87	1,234	+0.14(+0.71%)
Dec 18, 2023	19.75	19.75	19.73	19.73	145	+0.03(+0.14%)
Dec 15, 2023	19.76	19.76	19.71	19.71	209	-0.13(-0.68%)
Dec 14, 2023	19.73	19.84	19.73	19.84	676	+0.16(+0.81%)
Dec 13, 2023	19.42	19.68	19.42	19.68	2,083	+0.12(+0.59%)
Dec 12, 2023	19.51	19.57	19.49	19.57	1,604	-0.02(-0.08%)
Dec 11, 2023	19.54	19.59	19.54	19.58	1,674	+0.06(+0.30%)
Dec 08, 2023	19.52	19.56	19.50	19.52	1,291	-0.10(-0.50%)
Dec 07, 2023	19.59	19.62	19.59	19.62	114	+0.09(+0.45%)
Dec 06, 2023	19.62	19.62	19.53	19.53	105	-0.04(-0.23%)
Dec 05, 2023	19.57	19.58	19.57	19.58	1,092	-0.17(-0.85%)
Dec 04, 2023	19.75	19.75	19.75	19.75	48	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.