Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.56	38.66	38.37	38.44	63,669	-0.20(-0.52%)
Dec 28, 2023	38.56	38.70	38.56	38.64	156,345	+0.04(+0.10%)
Dec 27, 2023	38.58	38.68	38.53	38.60	55,100	-0.03(-0.08%)
Dec 26, 2023	38.37	38.67	38.37	38.63	40,869	+0.29(+0.75%)
Dec 22, 2023	38.34	38.48	38.23	38.34	46,121	+0.13(+0.34%)
Dec 21, 2023	38.09	38.23	37.91	38.21	229,127	+0.42(+1.11%)
Dec 20, 2023	38.29	38.46	37.79	37.79	62,492	-0.61(-1.59%)
Dec 19, 2023	38.15	38.40	38.15	38.40	50,372	+0.40(+1.05%)
Dec 18, 2023	38.05	38.10	37.96	38.01	42,880	+0.05(+0.13%)
Dec 15, 2023	38.14	38.15	37.89	37.96	55,132	-0.23(-0.60%)
Dec 14, 2023	37.84	38.26	37.84	38.18	45,761	+0.67(+1.79%)
Dec 13, 2023	36.77	37.51	36.68	37.51	52,815	+0.75(+2.04%)
Dec 12, 2023	36.81	36.85	36.61	36.76	55,038	-0.05(-0.13%)
Dec 11, 2023	36.49	36.84	36.49	36.81	27,045	+0.34(+0.92%)
Dec 08, 2023	36.29	36.52	36.27	36.47	36,517	+0.21(+0.57%)
Dec 07, 2023	36.13	36.32	36.07	36.27	60,678	+0.31(+0.85%)
Dec 06, 2023	36.26	36.37	35.95	35.96	50,813	-0.08(-0.22%)
Dec 05, 2023	36.23	36.23	35.98	36.04	107,841	-0.30(-0.82%)
Dec 04, 2023	36.25	36.36	36.15	36.34	126,034	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.