Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		19.76	19.76	19.76	590,801	+0.03(+0.14%)
Dec 30, 2020	19.72	19.73	19.68	19.73	590,801	+0.02(+0.09%)
Dec 29, 2020	19.69	19.71	19.67	19.71	589,390	+0.00(+0.00%)
Dec 28, 2020	19.66	19.71	19.63	19.71	470,381	+0.05(+0.24%)
Dec 24, 2020	19.64	19.67	19.61	19.66	94,328	+0.04(+0.23%)
Dec 23, 2020	19.61	19.76	19.59	19.62	904,087	+0.02(+0.09%)
Dec 22, 2020	19.61	19.66	19.58	19.60	756,306	-0.01(-0.05%)
Dec 21, 2020	19.60	19.64	19.57	19.61	549,168	-0.04(-0.18%)
Dec 18, 2020	19.65	19.69	19.60	19.65	3,268,327	+0.01(+0.05%)
Dec 17, 2020	19.66	19.66	19.60	19.64	337,755	+0.01(+0.05%)
Dec 16, 2020	19.60	19.64	19.57	19.63	1,192,166	+0.01(+0.05%)
Dec 15, 2020	19.59	19.62	19.57	19.62	370,828	+0.01(+0.05%)
Dec 14, 2020	19.60	19.63	19.58	19.61	515,657	-0.01(-0.05%)
Dec 11, 2020	19.58	19.62	19.57	19.62	1,032,681	+0.04(+0.18%)
Dec 10, 2020	19.55	19.59	19.51	19.58	300,018	+0.04(+0.18%)
Dec 09, 2020	19.58	19.58	19.50	19.55	343,828	-0.04(-0.18%)
Dec 08, 2020	19.58	19.59	19.55	19.58	265,437	+0.00(+0.00%)
Dec 07, 2020	19.57	19.60	19.53	19.58	534,945	+0.03(+0.14%)
Dec 04, 2020	19.53	19.60	19.52	19.56	1,463,991	+0.03(+0.14%)
Dec 03, 2020	19.48	19.56	19.48	19.53	243,802	+0.01(+0.05%)
Dec 02, 2020	19.50	19.52	19.47	19.52	357,829	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.