Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	41.42	41.51	41.21	41.31	8,522	-0.00(-0.00%)
Dec 28, 2023	41.29	41.37	41.19	41.31	100,237	+0.30(+0.73%)
Dec 27, 2023	40.94	41.10	40.94	41.01	28,552	+0.35(+0.85%)
Dec 26, 2023	40.58	40.70	40.58	40.66	7,520	+0.78(+1.95%)
Dec 22, 2023	39.91	39.95	39.79	39.89	18,539	+0.15(+0.37%)
Dec 21, 2023	39.54	39.74	39.54	39.74	13,314	+0.82(+2.11%)
Dec 20, 2023	39.59	39.60	38.92	38.92	19,491	-0.55(-1.39%)
Dec 19, 2023	39.40	39.56	39.32	39.47	55,775	+0.05(+0.13%)
Dec 18, 2023	39.48	39.49	39.38	39.42	12,466	-0.13(-0.33%)
Dec 15, 2023	39.61	39.68	39.49	39.55	9,535	-0.44(-1.09%)
Dec 14, 2023	39.79	39.99	39.79	39.99	10,752	+0.53(+1.34%)
Dec 13, 2023	38.85	39.50	38.70	39.46	13,999	+0.58(+1.48%)
Dec 12, 2023	38.72	38.88	38.65	38.88	4,139	-0.07(-0.19%)
Dec 11, 2023	38.72	38.95	38.69	38.95	5,505	+0.22(+0.56%)
Dec 08, 2023	38.61	38.75	38.56	38.74	25,534	-0.07(-0.18%)
Dec 07, 2023	38.59	38.81	38.49	38.81	161,685	+0.41(+1.07%)
Dec 06, 2023	38.55	38.63	38.40	38.40	51,460	+0.00(+0.01%)
Dec 05, 2023	38.26	38.54	38.23	38.39	146,033	-0.06(-0.17%)
Dec 04, 2023	38.56	38.58	38.38	38.46	7,617	-0.61(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.