Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.19	13.20	13.19	13.20	160	-0.07(-0.55%)
Dec 28, 2018	13.27	13.27	13.27	13.27	0	-0.02(-0.14%)
Dec 27, 2018	13.03	13.29	13.03	13.29	1,045	+0.14(+1.09%)
Dec 26, 2018	12.95	13.15	12.95	13.15	234	+0.40(+3.17%)
Dec 24, 2018	12.79	12.79	12.74	12.74	1,608	-0.29(-2.24%)
Dec 21, 2018	13.03	13.03	13.03	13.03	160	-0.39(-2.88%)
Dec 20, 2018	13.42	13.42	13.42	13.42	0	-0.32(-2.30%)
Dec 19, 2018	13.74	13.74	13.74	13.74	3	-0.18(-1.29%)
Dec 18, 2018	13.92	13.92	13.92	13.92	0	+0.02(+0.16%)
Dec 17, 2018	14.07	14.07	13.89	13.89	2,403	-0.22(-1.56%)
Dec 14, 2018	14.12	14.12	14.12	14.12	169	-0.20(-1.40%)
Dec 13, 2018	14.32	14.32	14.32	14.32	0	+0.02(+0.16%)
Dec 12, 2018	14.29	14.29	14.29	14.29	0	+0.17(+1.21%)
Dec 11, 2018	14.12	14.12	14.12	14.12	3	-0.04(-0.27%)
Dec 10, 2018	14.16	14.16	14.16	14.16	0	-0.53(-3.59%)
Dec 07, 2018	14.69	14.69	14.69	14.69	169	+0.00(+0.00%)
Dec 06, 2018	14.69	14.69	14.69	14.69	5	+0.00(+0.00%)
Dec 04, 2018		14.69	14.69	14.69	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.