Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.21	23.21	23.21	787	-0.18(-0.76%)
Dec 30, 2020	23.39	23.39	23.38	23.38	787	+0.52(+2.30%)
Dec 29, 2020	22.97	22.97	22.86	22.86	2,759	-0.04(-0.19%)
Dec 28, 2020	22.97	22.98	22.90	22.90	752	+0.20(+0.90%)
Dec 24, 2020	22.75	22.75	22.70	22.70	786	+0.23(+1.03%)
Dec 23, 2020	22.47	22.47	22.47	22.47	472	+0.22(+1.00%)
Dec 22, 2020	22.24	22.24	22.24	22.24	409	-0.25(-1.11%)
Dec 21, 2020	22.42	22.49	22.42	22.49	293	-0.17(-0.75%)
Dec 18, 2020	22.64	22.66	22.63	22.66	899	+0.00(+0.00%)
Dec 17, 2020	22.66	22.66	22.66	22.66	529	+0.03(+0.12%)
Dec 16, 2020	22.64	22.64	22.64	22.64	61	+0.11(+0.51%)
Dec 15, 2020	22.52	22.52	22.52	22.52	126	-0.07(-0.33%)
Dec 14, 2020	22.73	22.73	22.59	22.59	3,105	+0.14(+0.64%)
Dec 11, 2020	22.51	22.51	22.45	22.45	3,446	-0.18(-0.79%)
Dec 10, 2020	22.55	22.63	22.55	22.63	350	+0.18(+0.80%)
Dec 09, 2020	22.45	22.45	22.45	22.45	2,122	+0.08(+0.35%)
Dec 08, 2020	22.38	22.43	22.36	22.37	1,285	-0.05(-0.23%)
Dec 07, 2020	22.40	22.51	22.40	22.42	2,035	-0.22(-0.96%)
Dec 04, 2020	22.60	22.64	22.60	22.64	3,676	+0.30(+1.32%)
Dec 03, 2020	22.51	22.51	22.35	22.35	1,185	+0.03(+0.13%)
Dec 02, 2020	22.32	22.32	22.32	22.32	90	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.