Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.19	18.27	18.13	18.19	4,090	+0.06(+0.34%)
Dec 28, 2023	17.95	18.41	17.95	18.13	7,974	+0.21(+1.16%)
Dec 27, 2023	17.75	18.19	17.74	17.92	13,774	+0.27(+1.56%)
Dec 26, 2023	17.80	17.80	17.65	17.65	3,131	-0.05(-0.31%)
Dec 22, 2023	17.81	17.86	17.70	17.70	2,058	-0.07(-0.42%)
Dec 21, 2023	17.70	17.78	17.70	17.78	1,560	+0.41(+2.38%)
Dec 20, 2023	17.48	17.53	17.36	17.36	1,134	-0.34(-1.92%)
Dec 19, 2023	17.51	17.80	17.51	17.70	4,410	+0.15(+0.87%)
Dec 18, 2023	17.53	17.61	17.01	17.55	8,168	-0.06(-0.33%)
Dec 15, 2023	17.75	17.75	17.60	17.61	3,624	+0.18(+1.04%)
Dec 14, 2023	17.39	17.44	17.38	17.43	2,298	+0.64(+3.79%)
Dec 13, 2023	16.73	16.93	16.72	16.79	15,325	-0.08(-0.49%)
Dec 12, 2023	17.01	17.01	16.74	16.87	5,937	-0.02(-0.11%)
Dec 11, 2023	16.86	16.89	16.86	16.89	285	+0.13(+0.80%)
Dec 08, 2023	16.85	16.85	16.76	16.76	1,217	-0.02(-0.11%)
Dec 07, 2023	16.77	16.78	16.77	16.78	875	+0.00(+0.02%)
Dec 06, 2023	16.79	16.91	16.76	16.77	641	+0.08(+0.47%)
Dec 05, 2023	16.81	17.05	16.67	16.70	5,302	-0.35(-2.06%)
Dec 04, 2023	17.15	17.20	17.00	17.05	3,441	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.