Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	39.94	40.26	39.69	40.03	9,166,726	+0.11(+0.26%)
Dec 30, 2021	40.35	41.03	39.88	39.92	12,506,160	-0.35(-0.86%)
Dec 29, 2021	39.99	40.48	39.73	40.27	15,748,533	-0.01(-0.02%)
Dec 28, 2021	40.10	40.52	39.94	40.28	11,295,389	+0.00(+0.00%)
Dec 27, 2021	39.33	40.33	38.97	40.28	11,893,583	+0.83(+2.09%)
Dec 23, 2021	38.29	39.60	38.22	39.45	18,480,476	+0.95(+2.47%)
Dec 22, 2021	37.59	38.53	37.41	38.50	13,805,629	+0.92(+2.45%)
Dec 21, 2021	36.62	37.79	36.52	37.58	14,124,884	+1.69(+4.70%)
Dec 20, 2021	35.54	36.10	35.21	35.90	13,941,732	-0.56(-1.53%)
Dec 17, 2021	36.70	37.10	36.02	36.45	20,835,766	-0.27(-0.73%)
Dec 16, 2021	36.85	37.61	36.54	36.72	18,374,540	+0.99(+2.77%)
Dec 15, 2021	35.74	35.93	34.32	35.73	24,216,608	-0.68(-1.87%)
Dec 14, 2021	36.03	37.20	35.87	36.41	13,142,798	+0.32(+0.88%)
Dec 13, 2021	37.04	37.30	35.71	36.10	12,047,224	-0.71(-1.93%)
Dec 10, 2021	37.39	37.60	36.33	36.81	10,444,077	-0.10(-0.26%)
Dec 09, 2021	36.58	37.25	36.39	36.90	12,003,916	-0.24(-0.65%)
Dec 08, 2021	37.28	37.70	36.70	37.14	14,812,716	-0.05(-0.13%)
Dec 07, 2021	36.64	38.00	36.64	37.19	18,917,264	+1.34(+3.75%)
Dec 06, 2021	35.75	36.34	34.88	35.85	14,180,661	+0.78(+2.22%)
Dec 03, 2021	35.56	35.98	34.16	35.07	21,699,182	-0.52(-1.46%)
Dec 02, 2021	34.91	35.83	34.46	35.59	19,331,836	+0.83(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.