Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	37.86	37.86	37.86	37.86	0	-0.14(-0.38%)
Dec 29, 2009	38.00	38.00	38.00	38.00	0	-0.38(-0.99%)
Dec 28, 2009	39.50	39.50	38.33	38.38	3,800	-1.41(-3.54%)
Dec 23, 2009	39.79	39.79	39.79	39.79	0	+0.93(+2.39%)
Dec 21, 2009	38.86	38.86	38.86	38.86	0	-1.14(-2.85%)
Dec 18, 2009	40.00	40.00	40.00	40.00	150	+0.24(+0.60%)
Dec 15, 2009	39.76	39.76	39.76	39.76	0	-1.54(-3.73%)
Dec 14, 2009	41.30	41.30	41.30	41.30	1,682	+0.60(+1.47%)
Dec 11, 2009	40.57	40.70	40.57	40.70	870	-0.87(-2.09%)
Dec 09, 2009	41.57	41.57	41.57	41.57	0	+0.54(+1.32%)
Dec 08, 2009	40.74	41.03	40.74	41.03	500	+1.46(+3.69%)
Dec 07, 2009	39.59	39.59	39.57	39.57	200	+0.95(+2.46%)
Dec 03, 2009	38.62	38.62	38.62	38.62	0	+0.60(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.