Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
30.21
30.95
30.05
30.70
12,133
-0.50(-1.60%)
Dec 28, 2012
31.50
31.95
30.13
31.20
4,550
-0.45(-1.42%)
Dec 27, 2012
34.72
34.72
31.53
31.65
5,251
-0.69(-2.13%)
Dec 26, 2012
34.00
34.00
31.13
32.34
5,949
-2.87(-8.15%)
Dec 24, 2012
35.12
35.39
33.30
35.21
8,179
-1.59(-4.32%)
Dec 21, 2012
36.00
36.99
33.61
36.80
11,615
+1.03(+2.88%)
Dec 20, 2012
36.09
37.00
34.16
35.77
10,608
+1.39(+4.04%)
Dec 19, 2012
35.12
35.50
32.64
34.38
13,903
-2.47(-6.70%)
Dec 18, 2012
36.02
37.64
34.00
36.85
4,039
+0.35(+0.96%)
Dec 17, 2012
36.88
39.25
36.35
36.50
2,120
-0.50(-1.35%)
Dec 14, 2012
37.16
39.87
37.00
37.00
5,501
-1.00(-2.63%)
Dec 13, 2012
40.00
40.00
37.46
38.00
1,640
-0.55(-1.43%)
Dec 12, 2012
37.00
38.97
36.60
38.55
9,371
+1.40(+3.77%)
Dec 11, 2012
37.80
38.60
37.15
37.15
1,250
-0.89(-2.34%)
Dec 10, 2012
39.44
39.44
37.20
38.04
6,125
+0.53(+1.41%)
Dec 07, 2012
39.55
39.57
37.50
37.51
6,073
-2.79(-6.92%)
Dec 06, 2012
43.48
43.48
40.05
40.30
4,565
-1.70(-4.05%)
Dec 05, 2012
41.00
43.00
41.00
42.00
1,070
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.