Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.35	43.39	43.39	43.39	1,400	+2.61(+6.40%)
Dec 26, 2014	40.78	40.78	40.78	40.78	49	+0.03(+0.07%)
Dec 24, 2014	40.75	40.75	40.75	40.75	200	+0.79(+1.98%)
Dec 18, 2014	39.96	39.96	39.96	39.96	200	-0.18(-0.44%)
Dec 11, 2014	41.28	41.28	40.14	40.14	50	+0.51(+1.28%)
Dec 10, 2014	39.45	39.63	39.45	39.63	350	+1.31(+3.42%)
Dec 04, 2014	38.34	38.34	38.32	38.32	4	-1.08(-2.74%)
Dec 03, 2014	39.40	39.40	39.40	39.40	379	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.