Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		36.82	36.82	36.82	116,863	+0.13(+0.36%)
Dec 30, 2020	36.40	36.76	36.40	36.68	116,863	+0.29(+0.80%)
Dec 29, 2020	36.73	36.73	36.25	36.39	226,773	-0.22(-0.59%)
Dec 28, 2020	36.78	36.88	36.58	36.61	38,518	-0.03(-0.08%)
Dec 24, 2020	36.78	36.78	36.50	36.64	12,496	+0.01(+0.03%)
Dec 23, 2020	36.48	36.78	36.48	36.63	220,944	+0.26(+0.73%)
Dec 22, 2020	36.41	36.46	36.32	36.36	25,492	+0.06(+0.16%)
Dec 21, 2020	35.97	36.36	35.80	36.31	25,321	-0.23(-0.63%)
Dec 18, 2020	36.75	36.75	36.33	36.54	30,106	-0.09(-0.26%)
Dec 17, 2020	36.69	36.69	36.55	36.63	253,544	+0.20(+0.54%)
Dec 16, 2020	36.67	36.67	36.33	36.43	68,042	-0.12(-0.33%)
Dec 15, 2020	36.13	36.56	36.04	36.56	23,520	+0.69(+1.91%)
Dec 14, 2020	36.43	36.54	35.87	35.87	21,860	-0.37(-1.01%)
Dec 11, 2020	36.26	36.34	35.94	36.24	30,319	-0.09(-0.26%)
Dec 10, 2020	35.98	36.38	35.96	36.33	36,678	+0.17(+0.47%)
Dec 09, 2020	36.45	36.45	36.02	36.16	49,244	-0.08(-0.23%)
Dec 08, 2020	35.89	36.29	35.89	36.25	25,920	+0.10(+0.29%)
Dec 07, 2020	36.16	36.28	36.05	36.14	30,564	-0.15(-0.41%)
Dec 04, 2020	35.80	36.31	35.80	36.29	23,404	+0.63(+1.77%)
Dec 03, 2020	35.40	35.80	35.40	35.66	25,448	+0.25(+0.72%)
Dec 02, 2020	35.17	35.41	35.01	35.41	28,518	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.