Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	39.01	39.22	38.84	39.22	41,795	-0.08(-0.20%)
Dec 29, 2022	38.76	39.36	38.76	39.30	96,393	+0.74(+1.92%)
Dec 28, 2022	39.12	39.19	38.54	38.56	113,230	-0.61(-1.55%)
Dec 27, 2022	39.19	39.26	38.99	39.16	59,990	-0.03(-0.07%)
Dec 23, 2022	38.93	39.21	38.70	39.19	62,073	+0.29(+0.75%)
Dec 22, 2022	39.10	39.10	38.23	38.90	61,181	-0.49(-1.24%)
Dec 21, 2022	39.09	39.49	39.05	39.39	94,156	+0.61(+1.59%)
Dec 20, 2022	38.53	38.91	38.51	38.77	84,618	+0.14(+0.35%)
Dec 19, 2022	39.08	39.11	38.53	38.63	325,220	-0.48(-1.22%)
Dec 16, 2022	39.17	39.31	38.80	39.11	38,821	-0.47(-1.18%)
Dec 15, 2022	40.00	40.00	39.47	39.58	57,124	-0.89(-2.21%)
Dec 14, 2022	40.72	40.96	40.34	40.47	30,898	-0.27(-0.67%)
Dec 13, 2022	41.49	41.51	40.50	40.74	34,489	+0.35(+0.87%)
Dec 12, 2022	39.93	40.39	39.81	40.39	51,342	+0.57(+1.44%)
Dec 09, 2022	39.99	40.19	39.81	39.82	39,467	-0.31(-0.78%)
Dec 08, 2022	40.13	40.39	40.00	40.13	41,139	+0.27(+0.68%)
Dec 07, 2022	39.89	40.19	39.81	39.86	66,097	-0.11(-0.27%)
Dec 06, 2022	40.45	40.50	39.69	39.97	54,329	-0.55(-1.37%)
Dec 05, 2022	41.22	41.22	40.43	40.52	70,160	-0.93(-2.25%)
Dec 02, 2022	40.91	41.55	40.91	41.45	48,264	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.