Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.60	26.60	26.23	26.54	60,710	+0.17(+0.65%)
Dec 28, 2018	26.69	26.72	26.37	26.37	44,837	-0.00(-0.00%)
Dec 27, 2018	25.77	26.37	25.63	26.37	32,842	+0.16(+0.60%)
Dec 26, 2018	25.02	26.21	24.94	26.21	44,865	+1.10(+4.40%)
Dec 24, 2018	25.47	25.56	25.11	25.11	9,732	-0.65(-2.51%)
Dec 21, 2018	26.54	26.54	25.70	25.76	36,075	-0.36(-1.38%)
Dec 20, 2018	26.38	26.38	26.12	26.12	11,180	-0.50(-1.89%)
Dec 19, 2018	27.08	27.37	26.60	26.62	5,437	-0.34(-1.26%)
Dec 18, 2018	27.13	27.13	26.77	26.96	31,040	-0.11(-0.40%)
Dec 17, 2018	27.26	27.39	26.95	27.07	52,255	-0.36(-1.31%)
Dec 14, 2018	27.70	27.71	27.43	27.43	28,603	-0.27(-0.98%)
Dec 13, 2018	27.85	27.85	27.67	27.70	5,944	-0.21(-0.76%)
Dec 12, 2018	28.09	28.09	27.91	27.91	13,405	+0.12(+0.43%)
Dec 11, 2018	28.21	28.28	27.79	27.79	5,781	-0.14(-0.51%)
Dec 10, 2018	28.11	28.11	27.41	27.93	12,897	-0.31(-1.09%)
Dec 07, 2018	28.93	28.93	28.15	28.24	14,477	-0.30(-1.06%)
Dec 06, 2018	28.72	28.72	28.12	28.54	4,752	-0.58(-1.99%)
Dec 04, 2018	29.22	29.22	29.12	29.12	467	-0.84(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.