Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.14	34.25	34.14	34.20	6,785	+0.11(+0.33%)
Dec 30, 2019	34.27	34.29	34.09	34.09	7,487	-0.16(-0.45%)
Dec 27, 2019	34.34	34.34	34.24	34.24	9,952	-0.08(-0.24%)
Dec 26, 2019	34.26	34.40	34.26	34.33	5,954	+0.08(+0.23%)
Dec 24, 2019	34.42	34.42	34.24	34.25	3,053	-0.01(-0.02%)
Dec 23, 2019	34.24	34.30	34.24	34.26	2,410	-0.00(-0.01%)
Dec 20, 2019	34.31	34.31	34.24	34.26	4,551	+0.20(+0.59%)
Dec 19, 2019	34.24	34.24	34.06	34.06	16,140	+0.01(+0.03%)
Dec 18, 2019	34.01	34.10	34.01	34.05	2,654	+0.00(+0.00%)
Dec 17, 2019	34.16	34.16	34.04	34.05	15,009	+0.09(+0.25%)
Dec 16, 2019	33.82	34.09	33.82	33.96	7,883	+0.32(+0.96%)
Dec 13, 2019	34.00	34.03	33.59	33.64	12,402	-0.29(-0.86%)
Dec 12, 2019	33.40	33.95	33.40	33.93	17,504	+0.68(+2.05%)
Dec 11, 2019	33.32	33.32	33.21	33.25	6,170	+0.05(+0.15%)
Dec 10, 2019	33.34	33.34	33.11	33.20	13,120	-0.08(-0.25%)
Dec 09, 2019	33.43	33.43	33.28	33.28	18,935	-0.12(-0.35%)
Dec 06, 2019	33.37	33.49	33.37	33.40	20,936	+0.42(+1.28%)
Dec 05, 2019	32.95	33.04	32.92	32.98	31,257	+0.04(+0.14%)
Dec 04, 2019	32.91	33.05	32.86	32.93	43,981	+0.28(+0.87%)
Dec 03, 2019	32.66	32.66	32.47	32.65	18,137	-0.48(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.