Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.79	30.79	30.79	9,108	+0.27(+0.90%)
Dec 30, 2020	30.46	30.59	30.44	30.51	9,108	+0.15(+0.50%)
Dec 29, 2020	30.56	30.56	30.32	30.36	8,776	-0.13(-0.42%)
Dec 28, 2020	30.48	30.66	30.48	30.49	16,325	+0.14(+0.47%)
Dec 24, 2020	30.26	30.34	30.20	30.34	6,013	-0.10(-0.34%)
Dec 23, 2020	30.11	30.55	30.11	30.45	31,884	+0.56(+1.88%)
Dec 22, 2020	30.11	30.11	29.84	29.89	36,724	-0.28(-0.93%)
Dec 21, 2020	29.97	30.28	29.85	30.17	37,724	-0.07(-0.24%)
Dec 18, 2020	30.62	30.62	30.02	30.24	32,022	-0.25(-0.82%)
Dec 17, 2020	30.69	30.69	30.39	30.49	31,545	-0.00(-0.01%)
Dec 16, 2020	30.66	30.66	30.34	30.49	104,886	+0.01(+0.02%)
Dec 15, 2020	30.22	30.57	30.22	30.49	4,190	+0.35(+1.16%)
Dec 14, 2020	30.82	30.91	30.14	30.14	20,986	-0.45(-1.46%)
Dec 11, 2020	30.81	30.81	30.36	30.58	9,023	-0.37(-1.19%)
Dec 10, 2020	30.74	30.96	30.63	30.95	9,887	-0.06(-0.20%)
Dec 09, 2020	31.19	31.19	30.85	31.02	20,931	+0.13(+0.41%)
Dec 08, 2020	30.76	30.89	30.74	30.89	14,086	+0.11(+0.36%)
Dec 07, 2020	30.91	30.91	30.70	30.78	28,255	-0.25(-0.80%)
Dec 04, 2020	30.91	31.02	30.86	31.02	6,492	+0.58(+1.90%)
Dec 03, 2020	30.31	30.67	30.27	30.45	20,425	+0.22(+0.74%)
Dec 02, 2020	29.90	30.25	29.90	30.22	36,256	+0.39(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.