Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.01	44.01	43.89	43.91	2,046	-0.13(-0.29%)
Dec 28, 2023	43.96	44.11	43.96	44.04	1,379	-0.05(-0.11%)
Dec 27, 2023	44.05	44.17	43.99	44.09	10,583	-0.06(-0.14%)
Dec 26, 2023	43.98	44.23	43.98	44.15	9,567	+0.30(+0.68%)
Dec 22, 2023	43.93	44.08	43.85	43.85	5,595	+0.08(+0.17%)
Dec 21, 2023	43.73	43.77	43.48	43.77	16,619	+0.36(+0.82%)
Dec 20, 2023	43.95	44.17	43.42	43.42	25,819	-0.63(-1.42%)
Dec 19, 2023	43.61	44.04	43.58	44.04	10,472	+0.39(+0.89%)
Dec 18, 2023	43.81	43.86	43.62	43.65	31,314	+0.06(+0.14%)
Dec 15, 2023	43.77	43.77	43.46	43.59	12,721	-0.33(-0.75%)
Dec 14, 2023	43.12	43.99	43.12	43.92	20,895	+1.23(+2.89%)
Dec 13, 2023	41.91	42.69	41.77	42.69	6,688	+0.84(+2.01%)
Dec 12, 2023	41.92	42.00	41.85	41.85	14,135	-0.17(-0.40%)
Dec 11, 2023	41.87	42.07	41.87	42.02	2,416	+0.22(+0.53%)
Dec 08, 2023	41.72	41.80	41.71	41.80	941	+0.35(+0.83%)
Dec 07, 2023	41.48	41.54	41.36	41.45	6,940	+0.27(+0.65%)
Dec 06, 2023	41.61	41.78	41.15	41.18	15,439	-0.12(-0.30%)
Dec 05, 2023	41.51	41.51	41.31	41.31	23,730	-0.31(-0.74%)
Dec 04, 2023	41.38	41.68	41.38	41.61	28,659	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.